唯链
VET · 美元计价
$0.005158
-0.98%
≈ ￥0.034043
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.005299
24H 最低$0.005075
今日开盘$0.005209
24H 成交量$49.40万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $24.82万 | $1,658.17万 | -2.31% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $506.21万 | $15.10亿 | -2.07% |
| 417 |
DYDXDYDX Chain
|
$0.09053 | $0.0931 | $0.08819 | $30.98万 | $6,642.05万 | -0.68% |
| 603 |
SKUUBSKUUB
|
$12.62 | $13.84 | $12.16 | $12.18万 | — | -7.27% |
| 173 |
ZKzkSync
|
$0.00906 | $0.00924 | $0.00873 | $109.16万 | $3,248.33万 | 0.11% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 266 |
ZBTZerobase
|
$0.0589 | $0.0607 | $0.0581 | $60.47万 | $1,293.21万 | 0.17% |
| 90 |
ICPInternet Computer
|
$2.522 | $2.52 | $2.34 | $321.88万 | $13.28亿 | 5.04% |
| 586 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.86万 | $1,378.88万 | -2.14% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.06 | $60.65 | $56.90 | $738.27万 | $8,769.81万 | -2.40% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 145 |
LITEBLITEB
|
$588.79 | $612.76 | $560.00 | $139.28万 | — | -2.74% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $665.46万 | $2,415.75万 | -0.02% |
| 207 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $87.17万 | $7,445.07万 | -2.15% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 67 |
ETHFIEther.fi
|
$0.6372 | $0.6448 | $0.616 | $544.60万 | $6.09亿 | 0.97% |
| 483 |
YFIyearn.finance
|
$1960 | $1,993.00 | $1,915.00 | $23.74万 | $6,497.38万 | -0.15% |
| 118 |
BABABBABAB
|
$102.93 | $106.76 | $102.50 | $196.47万 | — | -2.57% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.27 | $126.95 | $118.65 | $954.56万 | $4,982.68万 | -4.29% |
| 561 |
ASMLBASMLB
|
$1512.13 | $1,545.53 | $1,488.79 | $16.88万 | — | -0.60% |
相关站点
共 40 个
大零币 _加密货币行情
Chainlink _以太坊ETH价格
THORChain _加密货币行情
Arbitrum _数字货币市值
Sophon _BTC行情
StraitsX USD _加密货币行情
TQQQB _比特币
TONToken _比特币
Injective _BTC行情
MegaETH _以太坊ETH价格
Ethena _比特币
CyberConnect _数字货币市值
AMDB _比特币行情
Particle _BTC行情
PAX Gold _BTC行情
Avalanche _加密货币行情
Quant _比特币
Midnight _加密货币行情
ONEchain _BTC行情
牛来 _比特币
Initia _比特币行情
Hyperliquid _比特币
SOXSB _以太坊ETH价格
Wrapped _币种排行
Solana _比特币行情
Particle _比特币行情
PAX Gold _数字货币市值
SNXXB _数字货币市值
以太坊 _比特币
Gram _比特币
Pudgy Penguins _币种排行
TONToken _数字货币市值
Polkadot _数字货币市值
BEB _比特币
Chainlink _比特币行情
Wrapped _数字货币市值
United Stables _BTC行情
Initia _BTC行情
狗币 _比特币行情
MegaETH _以太坊ETH价格