Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0347
-1.70%
≈ ￥0.22902
(-$0.00)
更新于 2026-11-11 06:05:01
24H 最高$0.0356
24H 最低$0.0341
今日开盘$0.0353
24H 成交量$13.37万
流通市值$530.66万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $25.05万 | $1,658.17万 | -2.20% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0485 | $0.047 | $519.29万 | $15.10亿 | -1.86% |
| 419 |
DYDXDYDX Chain
|
$0.09004 | $0.0931 | $0.08819 | $30.69万 | $6,642.05万 | -1.06% |
| 602 |
SKUUBSKUUB
|
$12.65 | $13.84 | $12.16 | $12.29万 | — | -7.93% |
| 173 |
ZKzkSync
|
$0.00901 | $0.00924 | $0.00873 | $109.38万 | $3,248.33万 | -0.33% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 266 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.33万 | $1,293.21万 | -0.17% |
| 97 |
ICPInternet Computer
|
$2.463 | $2.47 | $2.34 | $287.08万 | $13.28亿 | 3.05% |
| 590 |
CHRChromia
|
$0.01416 | $0.01474 | $0.01399 | $13.78万 | $1,378.88万 | -2.08% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.34 | $60.65 | $56.90 | $743.72万 | $8,769.81万 | -2.15% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 147 |
LITEBLITEB
|
$592.98 | $612.76 | $560.00 | $137.63万 | — | -2.02% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $665.50万 | $2,415.75万 | -0.02% |
| 205 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $87.08万 | $7,445.07万 | -1.96% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 67 |
ETHFIEther.fi
|
$0.6371 | $0.6448 | $0.616 | $550.78万 | $6.09亿 | 1.19% |
| 480 |
YFIyearn.finance
|
$1960 | $1,993.00 | $1,915.00 | $24.07万 | $6,497.38万 | 0.15% |
| 118 |
BABABBABAB
|
$102.95 | $106.76 | $102.50 | $196.60万 | — | -2.57% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.53 | $126.95 | $118.65 | $953.02万 | $4,982.68万 | -3.58% |
| 561 |
ASMLBASMLB
|
$1513.19 | $1,545.53 | $1,488.79 | $16.86万 | — | -0.67% |
相关站点
共 40 个
First Digital _比特币行情
Tether Gold _数字货币市值
BEAMX _比特币行情
达世币 _比特币
Binance _币种排行
USD1 _比特币行情
Wrapped _BTC行情
THORChain _比特币
Aptos _数字货币市值
波场 _比特币行情
Pump.fun _比特币
CyberConnect _数字货币市值
BEAMX _币种排行
Ether.fi _币种排行
BENQI _比特币
CyberConnect _BTC行情
Test _BTC行情
比特币 _BTC行情
Test _比特币
币安币 _币种排行
Arbitrum _加密货币行情
USDC _以太坊ETH价格
Binance _以太坊ETH价格
RWUSD _比特币
Ether.fi _以太坊ETH价格
EUR _BTC行情
Official _以太坊ETH价格
Plasma _比特币行情
Pump.fun _以太坊ETH价格
Prometeus _以太坊ETH价格
SNXXB _比特币行情
大零币 _以太坊ETH价格
Chainlink _加密货币行情
Pump.fun _币种排行
StraitsX USD _币种排行
MegaETH _BTC行情
First Digital _比特币行情
Tether Gold _BTC行情
Ondo _BTC行情
牛来 _比特币