Thena
THE · 美元计价
$0.0346
0.88%
≈ ￥0.22836
($0.00)
更新于 2026-11-11 09:30:02
24H 最高$0.0358
24H 最低$0.0336
今日开盘$0.0343
24H 成交量$53.18万
流通市值$158.37万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
EULEuler
|
$0.901 | $0.929 | $0.881 | $22.54万 | $1,658.17万 | 0.00% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $510.94万 | $15.10亿 | -0.63% |
| 421 |
DYDXDYDX Chain
|
$0.09035 | $0.0931 | $0.08819 | $30.78万 | $6,642.05万 | 0.11% |
| 610 |
SKUUBSKUUB
|
$13.48 | $13.75 | $12.16 | $11.50万 | — | 1.05% |
| 167 |
ZKzkSync
|
$0.0092 | $0.00924 | $0.00873 | $110.95万 | $3,248.33万 | 2.00% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 264 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $62.33万 | $1,293.21万 | 0.34% |
| 68 |
ICPInternet Computer
|
$2.587 | $2.59 | $2.34 | $543.79万 | $13.28亿 | 8.06% |
| 591 |
CHRChromia
|
$0.01427 | $0.01474 | $0.01399 | $13.49万 | $1,378.88万 | -0.35% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.34 | $60.65 | $56.90 | $699.05万 | $8,769.81万 | 0.25% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 142 |
LITEBLITEB
|
$607.45 | $612.51 | $560.00 | $147.89万 | — | 0.47% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.77万 | $2,415.75万 | 0.00% |
| 210 |
APEApeCoin
|
$0.1009 | $0.1036 | $0.0973 | $85.78万 | $7,445.07万 | -0.88% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 69 |
ETHFIEther.fi
|
$0.6387 | $0.6448 | $0.616 | $542.03万 | $6.09亿 | 1.03% |
| 480 |
YFIyearn.finance
|
$1960 | $1,993.00 | $1,915.00 | $24.13万 | $6,497.38万 | -0.15% |
| 120 |
BABABBABAB
|
$102.48 | $106.73 | $102.45 | $189.15万 | — | -3.80% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.82 | $126.54 | $118.65 | $961.69万 | $4,982.68万 | -3.71% |
| 569 |
ASMLBASMLB
|
$1532.92 | $1,545.53 | $1,488.79 | $16.02万 | — | 1.61% |
相关站点
共 40 个
BEB _比特币行情
Hedera _加密货币行情
CyberConnect _加密货币行情
大零币 _以太坊ETH价格
Caldera _币种排行
瑞波币 _以太坊ETH价格
Aster _数字货币市值
Injective _加密货币行情
Ondo _比特币行情
Filecoin _加密货币行情
BEAMX _币种排行
币安币 _比特币
比特币 _BTC行情
Plasma _加密货币行情
Pudgy Penguins _比特币行情
Hedera _数字货币市值
大零币 _比特币
比特现金 _币种排行
USDC _BTC行情
波场 _BTC行情
KORUB _以太坊ETH价格
Pyth Network _比特币行情
Polkadot _加密货币行情
Binance _数字货币市值
艾达币 _BTC行情
Holo _数字货币市值
United Stables _比特币行情
QQQB _币种排行
Tether Gold _加密货币行情
Chainlink _币种排行
BitTensor _比特币
Pepe _币种排行
EUR _以太坊ETH价格
Ethena USDe _数字货币市值
Polygon _BTC行情
Uniswap _比特币行情
Pepe _加密货币行情
BFUSD _数字货币市值
United Stables _加密货币行情
Injective _比特币