SuperVerse
SUPER · 美元计价
$0.1611
1.71%
≈ ￥1.0633
($0.00)
更新于 2026-11-11 06:30:02
24H 最高$0.1637
24H 最低$0.1565
今日开盘$0.1584
24H 成交量$66.91万
流通市值$7,113.06万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
EULEuler
|
$0.89 | $0.929 | $0.881 | $24.71万 | $1,658.17万 | -2.09% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0485 | $0.047 | $508.25万 | $15.10亿 | -2.27% |
| 417 |
DYDXDYDX Chain
|
$0.09015 | $0.0931 | $0.08819 | $30.99万 | $6,642.05万 | -1.04% |
| 603 |
SKUUBSKUUB
|
$12.56 | $13.84 | $12.16 | $12.23万 | — | -8.12% |
| 172 |
ZKzkSync
|
$0.00902 | $0.00924 | $0.00873 | $109.88万 | $3,248.33万 | -0.33% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 266 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.69万 | $1,293.21万 | -0.17% |
| 93 |
ICPInternet Computer
|
$2.474 | $2.49 | $2.34 | $308.29万 | $13.28亿 | 3.43% |
| 587 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.86万 | $1,378.88万 | -2.35% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.03 | $60.65 | $56.90 | $739.61万 | $8,769.81万 | -2.26% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 146 |
LITEBLITEB
|
$587.56 | $612.76 | $560.00 | $138.23万 | — | -2.89% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.48万 | $2,415.75万 | 0.01% |
| 207 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.92万 | $7,445.07万 | -1.96% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 67 |
ETHFIEther.fi
|
$0.6376 | $0.6448 | $0.616 | $547.19万 | $6.09亿 | 1.29% |
| 481 |
YFIyearn.finance
|
$1962 | $1,993.00 | $1,915.00 | $24.02万 | $6,497.38万 | 0.00% |
| 119 |
BABABBABAB
|
$102.96 | $106.76 | $102.50 | $196.60万 | — | -2.57% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.91 | $126.95 | $118.65 | $950.29万 | $4,982.68万 | -4.23% |
| 561 |
ASMLBASMLB
|
$1510.55 | $1,545.53 | $1,488.79 | $16.86万 | — | -0.76% |
相关站点
共 40 个
RWUSD _比特币行情
Particle _比特币行情
BFUSD _加密货币行情
狗币 _BTC行情
牛来 _数字货币市值
Ethena _以太坊ETH价格
Uniswap _数字货币市值
Pump.fun _数字货币市值
Aerodrome _币种排行
AMDB _以太坊ETH价格
Tether Gold _比特币
大零币 _币种排行
Ondo _币种排行
Internet _BTC行情
Artificial _加密货币行情
Injective _BTC行情
BitTensor _比特币行情
BEAMX _币种排行
大零币 _比特币行情
LayerZero _比特币
First Digital _BTC行情
Aster _比特币
Hyperliquid _数字货币市值
Holo _比特币
Bubblemaps _币种排行
SOXSB _比特币
莱特币 _币种排行
币安币 _币种排行
Polkadot _币种排行
Hedera _以太坊ETH价格
Chainlink _加密货币行情
Pyth Network _币种排行
以太坊 _比特币行情
Aptos _币种排行
Injective _加密货币行情
Worldcoin _币种排行
瑞波币 _BTC行情
Aster _以太坊ETH价格
Binance _币种排行
Pump.fun _比特币行情