RONIN
RONIN · 美元计价
$0.0454
-1.52%
≈ ￥0.29964
(-$0.00)
更新于 2026-11-10 21:20:03
24H 最高$0.047
24H 最低$0.0453
今日开盘$0.0461
24H 成交量$9.50万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
EULEuler
|
$0.91 | $0.943 | $0.895 | $25.17万 | $1,733.27万 | -2.15% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.049 | $0.0469 | $675.24万 | $15.17亿 | 1.49% |
| 445 |
DYDXDYDX Chain
|
$0.09035 | $0.09373 | $0.08985 | $24.16万 | $6,798.16万 | -1.74% |
| 572 |
SKUUBSKUUB
|
$12.99 | $13.84 | $11.88 | $12.49万 | — | 9.07% |
| 173 |
ZKzkSync
|
$0.00898 | $0.00941 | $0.00893 | $93.59万 | $3,374.04万 | -0.77% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 313 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0583 | $44.74万 | $1,303.05万 | 0.68% |
| 107 |
ICPInternet Computer
|
$2.407 | $2.45 | $2.38 | $215.03万 | $13.37亿 | 0.50% |
| 631 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01425 | $8.27万 | $1,430.84万 | -2.05% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$57.91 | $60.07 | $55.91 | $832.29万 | $8,769.81万 | 3.01% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 145 |
LITEBLITEB
|
$577.94 | $616.97 | $542.26 | $123.22万 | — | 6.49% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $664.70万 | $2,416.16万 | -0.01% |
| 189 |
APEApeCoin
|
$0.1013 | $0.1059 | $0.1004 | $87.02万 | $7,769.69万 | -2.03% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 65 |
ETHFIEther.fi
|
$0.6266 | $0.6424 | $0.6081 | $562.08万 | $6.02亿 | 2.47% |
| 381 |
YFIyearn.finance
|
$1956 | $2,018.00 | $1,935.00 | $32.54万 | $6,673.56万 | -1.91% |
| 130 |
BABABBABAB
|
$104.97 | $107.88 | $102.92 | $151.13万 | — | -2.52% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.25 | $129.46 | $122.62 | $968.65万 | $4,982.68万 | -0.57% |
| 569 |
ASMLBASMLB
|
$1504.05 | $1,530.19 | $1,471.36 | $12.64万 | — | 1.60% |
相关站点
共 40 个
QQQB _数字货币市值
Midnight _数字货币市值
Filecoin _数字货币市值
Ethena USDe _BTC行情
Ethena _币种排行
艾达币 _BTC行情
Ethena USDe _以太坊ETH价格
以太坊 _BTC行情
Initia _数字货币市值
PAX Gold _币种排行
Aave _加密货币行情
Aave _比特币
Polygon _以太坊ETH价格
Solana _比特币行情
Tether Gold _数字货币市值
Aave _币种排行
Gains Network _以太坊ETH价格
SNXXB _数字货币市值
Render _数字货币市值
大零币 _BTC行情
Aerodrome _BTC行情
QQQB _加密货币行情
Pump.fun _比特币行情
TONToken _比特币行情
Act I : The _加密货币行情
Pudgy Penguins _BTC行情
Pyth Network _BTC行情
First Digital _币种排行
Ondo _比特币
QQQB _数字货币市值
Midnight _比特币
艾达币 _BTC行情
RWUSD _比特币行情
艾达币 _加密货币行情
KORUB _加密货币行情
Ondo _加密货币行情
比特现金 _BTC行情
Hedera _数字货币市值
USD.AI _比特币
比特现金 _数字货币市值