RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-11 12:35:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
EULEuler
|
$0.896 | $0.929 | $0.881 | $20.42万 | $1,658.17万 | -1.54% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $466.18万 | $15.10亿 | -0.83% |
| 417 |
DYDXDYDX Chain
|
$0.09025 | $0.0931 | $0.08819 | $31.34万 | $6,642.05万 | -0.44% |
| 619 |
SKUUBSKUUB
|
$14.49 | $14.51 | $12.16 | $11.06万 | — | 9.44% |
| 167 |
ZKzkSync
|
$0.00933 | $0.00934 | $0.00873 | $114.04万 | $3,248.33万 | 2.64% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 267 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $60.63万 | $1,293.21万 | -0.85% |
| 64 |
ICPInternet Computer
|
$2.583 | $2.60 | $2.34 | $610.32万 | $13.28亿 | 7.09% |
| 590 |
CHRChromia
|
$0.0143 | $0.01474 | $0.01399 | $13.72万 | $1,378.88万 | -0.90% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.04 | $60.65 | $56.90 | $673.27万 | $8,769.81万 | 2.28% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 129 |
LITEBLITEB
|
$622.73 | $623.06 | $560.00 | $162.61万 | — | 4.66% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $545.57万 | $2,415.75万 | -0.01% |
| 191 |
APEApeCoin
|
$0.1004 | $0.1036 | $0.0973 | $94.06万 | $7,445.07万 | -2.14% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 70 |
ETHFIEther.fi
|
$0.6384 | $0.6448 | $0.616 | $537.54万 | $6.09亿 | 0.60% |
| 470 |
YFIyearn.finance
|
$1948 | $1,993.00 | $1,915.00 | $24.98万 | $6,497.38万 | -1.27% |
| 143 |
BABABBABAB
|
$103.17 | $106.55 | $102.45 | $141.94万 | — | -0.25% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.71 | $126.37 | $118.65 | $940.96万 | $4,982.68万 | -2.44% |
| 581 |
ASMLBASMLB
|
$1551.96 | $1,554.54 | $1,489.48 | $14.58万 | — | 3.61% |
相关站点
共 40 个
Sophon _币种排行
Pump.fun _数字货币市值
Binance _币种排行
Artificial _比特币
币安币 _数字货币市值
MegaETH _加密货币行情
Caldera _BTC行情
EUR _加密货币行情
Aave _BTC行情
Pepe _数字货币市值
USD1 _BTC行情
Render _比特币
Worldcoin _比特币行情
BitTensor _数字货币市值
CyberConnect _比特币行情
Hyperliquid _以太坊ETH价格
Near Protocol _比特币行情
Caldera _比特币
Internet _数字货币市值
LayerZero _比特币
CyberConnect _加密货币行情
Pudgy Penguins _BTC行情
狗币 _比特币行情
Wrapped _比特币
Pudgy Penguins _以太坊ETH价格
Polygon _比特币
Pepe _数字货币市值
以太坊 _比特币
瑞波币 _加密货币行情
Injective _数字货币市值
Filecoin _比特币
Act I : The _以太坊ETH价格
Official _币种排行
BEAMX _BTC行情
Binance _比特币
Pepe _以太坊ETH价格
StraitsX USD _BTC行情
CyberConnect _比特币
ONEchain _加密货币行情
Sophon _以太坊ETH价格