Numeraire
NMR · 美元计价
$9
-1.21%
≈ ￥59.4
(-$0.11)
更新于 2026-11-11 12:55:02
24H 最高$9.15
24H 最低$8.81
今日开盘$9.11
24H 成交量$34.75万
流通市值$7,093.14万
24H 涨跌额(-$0.11)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $20.31万 | $1,658.17万 | -1.21% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0469 | $463.30万 | $15.10亿 | -1.46% |
| 415 |
DYDXDYDX Chain
|
$0.09024 | $0.0931 | $0.08819 | $31.31万 | $6,642.05万 | -0.39% |
| 619 |
SKUUBSKUUB
|
$14.33 | $14.51 | $12.16 | $11.08万 | — | 6.78% |
| 168 |
ZKzkSync
|
$0.00929 | $0.00934 | $0.00873 | $113.57万 | $3,248.33万 | 2.65% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 268 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $60.47万 | $1,293.21万 | -1.01% |
| 64 |
ICPInternet Computer
|
$2.582 | $2.60 | $2.34 | $613.22万 | $13.28亿 | 7.09% |
| 591 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.70万 | $1,378.88万 | -1.11% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.81 | $60.65 | $56.90 | $675.12万 | $8,769.81万 | 1.80% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 128 |
LITEBLITEB
|
$621.16 | $623.30 | $560.00 | $163.26万 | — | 4.27% |
| 72 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $500.51万 | $2,415.75万 | -0.01% |
| 190 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $94.87万 | $7,445.07万 | -2.63% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 69 |
ETHFIEther.fi
|
$0.6377 | $0.6448 | $0.616 | $537.81万 | $6.09亿 | 0.71% |
| 479 |
YFIyearn.finance
|
$1950 | $1,993.00 | $1,915.00 | $23.98万 | $6,497.38万 | -0.76% |
| 144 |
BABABBABAB
|
$103.2 | $106.55 | $102.45 | $141.92万 | — | -0.30% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.35 | $126.37 | $118.65 | $944.06万 | $4,982.68万 | -2.59% |
| 580 |
ASMLBASMLB
|
$1551.96 | $1,554.54 | $1,489.48 | $14.57万 | — | 3.63% |
相关站点
共 40 个
Pepe _以太坊ETH价格
AMDB _以太坊ETH价格
Official _BTC行情
Hedera _以太坊ETH价格
Aster _比特币
USD.AI _加密货币行情
BEB _比特币
KORUB _BTC行情
Artificial _币种排行
StraitsX USD _加密货币行情
MegaETH _BTC行情
Holo _比特币行情
Particle _比特币
LayerZero _币种排行
ONEchain _以太坊ETH价格
Gram _加密货币行情
Holo _BTC行情
Aster _币种排行
USD.AI _加密货币行情
比特币 _以太坊ETH价格
Artificial _币种排行
Internet _币种排行
Shiba Inu _加密货币行情
BEB _以太坊ETH价格
Solana _BTC行情
Ether.fi _数字货币市值
SOXSB _比特币行情
莱特币 _数字货币市值
Caldera _比特币行情
Act I : The _比特币行情
Prometeus _数字货币市值
BFUSD _BTC行情
SNXXB _加密货币行情
Bubblemaps _币种排行
Sophon _加密货币行情
BEB _以太坊ETH价格
NBISB _比特币
TONToken _以太坊ETH价格
Pyth Network _BTC行情
Aerodrome _BTC行情