Newton Protocol
NEWT · 美元计价
$0.03702
-1.33%
≈ ￥0.244332
(-$0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.03838
24H 最低$0.03645
今日开盘$0.03752
24H 成交量$15.99万
流通市值$792.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $24.86万 | $1,658.17万 | -1.44% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.047 | $494.10万 | $15.10亿 | -1.26% |
| 418 |
DYDXDYDX Chain
|
$0.09015 | $0.0931 | $0.08819 | $30.82万 | $6,642.05万 | -0.50% |
| 603 |
SKUUBSKUUB
|
$12.87 | $13.84 | $12.16 | $12.17万 | — | -5.78% |
| 173 |
ZKzkSync
|
$0.00905 | $0.00924 | $0.00873 | $108.84万 | $3,248.33万 | 0.89% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 263 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.40万 | $1,293.21万 | 0.17% |
| 77 |
ICPInternet Computer
|
$2.531 | $2.54 | $2.34 | $431.76万 | $13.28亿 | 5.81% |
| 590 |
CHRChromia
|
$0.01412 | $0.01474 | $0.01399 | $13.57万 | $1,378.88万 | -1.67% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $60.65 | $56.90 | $740.82万 | $8,769.81万 | -1.84% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 144 |
LITEBLITEB
|
$595.56 | $612.76 | $560.00 | $143.78万 | — | -1.78% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 208 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.62万 | $7,445.07万 | -1.67% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 67 |
ETHFIEther.fi
|
$0.6312 | $0.6448 | $0.616 | $542.01万 | $6.09亿 | 0.49% |
| 482 |
YFIyearn.finance
|
$1966 | $1,993.00 | $1,915.00 | $23.95万 | $6,497.38万 | 0.26% |
| 118 |
BABABBABAB
|
$103.24 | $106.76 | $102.50 | $196.92万 | — | -2.33% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.63 | $126.95 | $118.65 | $962.11万 | $4,982.68万 | -3.84% |
| 572 |
ASMLBASMLB
|
$1517.33 | $1,545.53 | $1,488.79 | $15.77万 | — | 0.30% |
相关站点
共 40 个
Sui _BTC行情
Binance _加密货币行情
KORUB _币种排行
NBISB _数字货币市值
RWUSD _以太坊ETH价格
Avalanche _BTC行情
THORChain _加密货币行情
USD1 _加密货币行情
Prometeus _BTC行情
USDC _币种排行
USDC _加密货币行情
NBISB _加密货币行情
MegaETH _数字货币市值
大零币 _比特币
Uniswap _以太坊ETH价格
Aster _币种排行
以太坊 _比特币
SNXXB _以太坊ETH价格
莱特币 _数字货币市值
United Stables _以太坊ETH价格
NFPrompt _数字货币市值
Aster _比特币行情
波场 _比特币行情
Ether.fi _币种排行
PAX Gold _数字货币市值
PAX Gold _比特币行情
Pepe _比特币
Bubblemaps _加密货币行情
PAX Gold _币种排行
Pudgy Penguins _比特币
First Digital _加密货币行情
波场 _加密货币行情
ONEchain _加密货币行情
USD1 _比特币行情
KORUB _BTC行情
Filecoin _加密货币行情
Gram _数字货币市值
Aster _比特币
Official _数字货币市值
Filecoin _比特币行情