NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-11 06:30:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
EULEuler
|
$0.89 | $0.929 | $0.881 | $24.71万 | $1,658.17万 | -2.09% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0485 | $0.047 | $508.25万 | $15.10亿 | -2.27% |
| 417 |
DYDXDYDX Chain
|
$0.09015 | $0.0931 | $0.08819 | $30.99万 | $6,642.05万 | -1.04% |
| 603 |
SKUUBSKUUB
|
$12.56 | $13.84 | $12.16 | $12.23万 | — | -8.12% |
| 172 |
ZKzkSync
|
$0.00902 | $0.00924 | $0.00873 | $109.88万 | $3,248.33万 | -0.33% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 266 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.69万 | $1,293.21万 | -0.17% |
| 93 |
ICPInternet Computer
|
$2.474 | $2.49 | $2.34 | $308.29万 | $13.28亿 | 3.43% |
| 587 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.86万 | $1,378.88万 | -2.35% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.03 | $60.65 | $56.90 | $739.61万 | $8,769.81万 | -2.26% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 146 |
LITEBLITEB
|
$587.56 | $612.76 | $560.00 | $138.23万 | — | -2.89% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.48万 | $2,415.75万 | 0.01% |
| 207 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.92万 | $7,445.07万 | -1.96% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 67 |
ETHFIEther.fi
|
$0.6376 | $0.6448 | $0.616 | $547.19万 | $6.09亿 | 1.29% |
| 481 |
YFIyearn.finance
|
$1962 | $1,993.00 | $1,915.00 | $24.02万 | $6,497.38万 | 0.00% |
| 119 |
BABABBABAB
|
$102.96 | $106.76 | $102.50 | $196.60万 | — | -2.57% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.91 | $126.95 | $118.65 | $950.29万 | $4,982.68万 | -4.23% |
| 561 |
ASMLBASMLB
|
$1510.55 | $1,545.53 | $1,488.79 | $16.86万 | — | -0.76% |
相关站点
共 40 个
Uniswap _加密货币行情
Gram _数字货币市值
Hyperliquid _BTC行情
比特现金 _数字货币市值
BitTensor _以太坊ETH价格
Artificial _BTC行情
Hedera _比特币行情
瑞波币 _加密货币行情
比特币 _加密货币行情
瑞波币 _比特币
Render _加密货币行情
KORUB _币种排行
Ether.fi _BTC行情
Aptos _加密货币行情
Ondo _以太坊ETH价格
CyberConnect _数字货币市值
Caldera _比特币
Pump.fun _币种排行
达世币 _比特币
Ripple USD _比特币行情
艾达币 _加密货币行情
币安币 _BTC行情
PAX Gold _加密货币行情
瑞波币 _数字货币市值
Hedera _以太坊ETH价格
Hyperliquid _加密货币行情
KORUB _加密货币行情
Test _以太坊ETH价格
Ethena USDe _比特币
First Digital _以太坊ETH价格
艾达币 _比特币行情
以太坊 _比特币
Render _比特币
USDC _加密货币行情
Chainlink _加密货币行情
Sophon _BTC行情
Wrapped _以太坊ETH价格
Filecoin _币种排行
Wrapped _比特币
Plasma _币种排行