LATOKEN
LA · 美元计价
$0.0509
-4.68%
≈ ￥0.33594
(-$0.00)
更新于 2026-11-10 22:15:02
24H 最高$0.0541
24H 最低$0.0504
今日开盘$0.0534
24H 成交量$50.49万
流通市值$2,032.62万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
EULEuler
|
$0.91 | $0.943 | $0.895 | $25.32万 | $1,733.27万 | -2.57% |
| 58 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.049 | $0.047 | $690.59万 | $15.17亿 | 0.00% |
| 446 |
DYDXDYDX Chain
|
$0.09055 | $0.09373 | $0.0891 | $25.92万 | $6,798.16万 | -1.92% |
| 572 |
SKUUBSKUUB
|
$12.79 | $13.84 | $11.96 | $13.48万 | — | 6.85% |
| 175 |
ZKzkSync
|
$0.009 | $0.00941 | $0.00883 | $97.45万 | $3,374.04万 | -0.33% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 305 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0583 | $48.04万 | $1,303.05万 | 1.02% |
| 100 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.37 | $237.05万 | $13.37亿 | -0.50% |
| 621 |
CHRChromia
|
$0.01439 | $0.01507 | $0.01414 | $10.00万 | $1,430.84万 | -2.18% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$57.56 | $60.07 | $55.91 | $872.44万 | $8,769.81万 | 1.59% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 139 |
LITEBLITEB
|
$565.92 | $616.97 | $546.00 | $132.10万 | — | 3.58% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $670.65万 | $2,416.16万 | 0.00% |
| 190 |
APEApeCoin
|
$0.1011 | $0.1059 | $0.0996 | $88.00万 | $7,769.69万 | -2.88% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 68 |
ETHFIEther.fi
|
$0.627 | $0.6424 | $0.616 | $554.95万 | $6.02亿 | 1.31% |
| 371 |
YFIyearn.finance
|
$1958 | $2,018.00 | $1,923.00 | $35.23万 | $6,673.56万 | -1.86% |
| 130 |
BABABBABAB
|
$105.29 | $107.71 | $102.92 | $156.39万 | — | -2.20% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$122.98 | $129.46 | $122.00 | $1,062.59万 | $4,982.68万 | -1.57% |
| 543 |
ASMLBASMLB
|
$1502.16 | $1,530.19 | $1,471.36 | $15.78万 | — | 1.50% |
相关站点
共 40 个
Particle _比特币
Official _比特币行情
Chainlink _以太坊ETH价格
United Stables _以太坊ETH价格
Near Protocol _加密货币行情
Plasma _比特币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _BTC行情
Sui _BTC行情
CyberConnect _以太坊ETH价格
MegaETH _币种排行
Ethena USDe _比特币行情
艾达币 _比特币行情
USD1 _数字货币市值
Aptos _数字货币市值
Chainlink _数字货币市值
BEB _数字货币市值
Hyperliquid _加密货币行情
BENQI _BTC行情
Hyperliquid _比特币
以太坊 _币种排行
NEXPACE _以太坊ETH价格
Pyth Network _BTC行情
BEB _比特币
Holo _以太坊ETH价格
以太坊 _币种排行
Near Protocol _BTC行情
BEAMX _币种排行
ONEchain _加密货币行情
Pump.fun _BTC行情
Plasma _数字货币市值
USD.AI _比特币行情
Hyperliquid _比特币
Pyth Network _币种排行
Arbitrum _比特币
Render _以太坊ETH价格
达世币 _比特币
狗币 _加密货币行情
Injective _比特币行情
Ripple USD _币种排行