IRENB
IRENB · 美元计价
$19.99
-7.75%
≈ ￥131.934
(-$1.68)
更新于 2026-11-11 06:45:02
24H 最高$21.85
24H 最低$19.08
今日开盘$21.67
24H 成交量$54.46万
流通市值—
24H 涨跌额(-$1.68)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $24.71万 | $1,658.17万 | -2.09% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0484 | $0.047 | $507.10万 | $15.10亿 | -2.07% |
| 417 |
DYDXDYDX Chain
|
$0.09032 | $0.0931 | $0.08819 | $30.96万 | $6,642.05万 | -1.10% |
| 603 |
SKUUBSKUUB
|
$12.62 | $13.84 | $12.16 | $12.18万 | — | -7.27% |
| 172 |
ZKzkSync
|
$0.00906 | $0.00924 | $0.00873 | $109.56万 | $3,248.33万 | 0.11% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 266 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.46万 | $1,293.21万 | 0.00% |
| 92 |
ICPInternet Computer
|
$2.499 | $2.50 | $2.34 | $312.17万 | $13.28亿 | 4.21% |
| 586 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.87万 | $1,378.88万 | -2.48% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.13 | $60.65 | $56.90 | $738.82万 | $8,769.81万 | -2.22% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 145 |
LITEBLITEB
|
$588.48 | $612.76 | $560.00 | $139.63万 | — | -2.59% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.45万 | $2,415.75万 | -0.01% |
| 208 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $86.95万 | $7,445.07万 | -2.63% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 67 |
ETHFIEther.fi
|
$0.6368 | $0.6448 | $0.616 | $545.18万 | $6.09亿 | 0.78% |
| 484 |
YFIyearn.finance
|
$1956 | $1,993.00 | $1,915.00 | $23.74万 | $6,497.38万 | -0.36% |
| 118 |
BABABBABAB
|
$102.89 | $106.76 | $102.50 | $196.73万 | — | -2.65% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.14 | $126.95 | $118.65 | $948.36万 | $4,982.68万 | -4.44% |
| 561 |
ASMLBASMLB
|
$1510.19 | $1,545.53 | $1,488.79 | $16.88万 | — | -0.74% |
相关站点
共 40 个
KORUB _以太坊ETH价格
ONEchain _比特币
TQQQB _币种排行
比特现金 _BTC行情
Aptos _比特币行情
SNXXB _数字货币市值
Test _比特币行情
大零币 _加密货币行情
Sophon _BTC行情
Internet _数字货币市值
Polkadot _以太坊ETH价格
Plasma _数字货币市值
BFUSD _比特币行情
Sophon _币种排行
瑞波币 _数字货币市值
Binance _BTC行情
PAX Gold _比特币行情
Chainlink _加密货币行情
比特币 _加密货币行情
Chainlink _比特币
ONEchain _比特币行情
Aave _数字货币市值
Initia _币种排行
Bubblemaps _加密货币行情
Ethena _数字货币市值
Ondo _币种排行
United Stables _BTC行情
Holo _以太坊ETH价格
LayerZero _以太坊ETH价格
Midnight _币种排行
Binance _BTC行情
恒星币 _以太坊ETH价格
Artificial _BTC行情
BEAMX _以太坊ETH价格
大零币 _比特币行情
RWUSD _比特币行情
StraitsX USD _加密货币行情
比特币 _数字货币市值
THORChain _BTC行情
Hyperliquid _比特币行情