Gitcoin
GTC · 美元计价
$0.16992
-0.81%
≈ ￥1.1215
(-$0.00)
更新于 2026-11-10 21:20:03
24H 最高$0.17276
24H 最低$0.16315
今日开盘$0.1713
24H 成交量$104.86万
流通市值$1,616.38万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
EULEuler
|
$0.91 | $0.943 | $0.895 | $25.17万 | $1,733.27万 | -2.15% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.049 | $0.0469 | $675.24万 | $15.17亿 | 1.49% |
| 445 |
DYDXDYDX Chain
|
$0.09035 | $0.09373 | $0.08985 | $24.16万 | $6,798.16万 | -1.74% |
| 572 |
SKUUBSKUUB
|
$12.99 | $13.84 | $11.88 | $12.49万 | — | 9.07% |
| 173 |
ZKzkSync
|
$0.00898 | $0.00941 | $0.00893 | $93.59万 | $3,374.04万 | -0.77% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 313 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0583 | $44.74万 | $1,303.05万 | 0.68% |
| 107 |
ICPInternet Computer
|
$2.407 | $2.45 | $2.38 | $215.03万 | $13.37亿 | 0.50% |
| 631 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01425 | $8.27万 | $1,430.84万 | -2.05% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$57.91 | $60.07 | $55.91 | $832.29万 | $8,769.81万 | 3.01% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 145 |
LITEBLITEB
|
$577.94 | $616.97 | $542.26 | $123.22万 | — | 6.49% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $664.70万 | $2,416.16万 | -0.01% |
| 189 |
APEApeCoin
|
$0.1013 | $0.1059 | $0.1004 | $87.02万 | $7,769.69万 | -2.03% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 65 |
ETHFIEther.fi
|
$0.6266 | $0.6424 | $0.6081 | $562.08万 | $6.02亿 | 2.47% |
| 381 |
YFIyearn.finance
|
$1956 | $2,018.00 | $1,935.00 | $32.54万 | $6,673.56万 | -1.91% |
| 130 |
BABABBABAB
|
$104.97 | $107.88 | $102.92 | $151.13万 | — | -2.52% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.25 | $129.46 | $122.62 | $968.65万 | $4,982.68万 | -0.57% |
| 569 |
ASMLBASMLB
|
$1504.05 | $1,530.19 | $1,471.36 | $12.64万 | — | 1.60% |
相关站点
共 40 个
Initia _比特币
狗币 _比特币行情
BEAMX _数字货币市值
Midnight _以太坊ETH价格
Polkadot _加密货币行情
Polygon _BTC行情
比特现金 _比特币
Worldcoin _加密货币行情
Chainlink _BTC行情
Pepe _币种排行
Ether.fi _比特币行情
Uniswap _以太坊ETH价格
Hashflow _加密货币行情
BEB _币种排行
EUR _比特币
Midnight _加密货币行情
以太坊 _加密货币行情
Gram _以太坊ETH价格
Ether.fi _BTC行情
Render _加密货币行情
Ether.fi _比特币
Polkadot _BTC行情
BEAMX _以太坊ETH价格
PAX Gold _比特币
比特现金 _比特币
BEB _数字货币市值
Hashflow _数字货币市值
Pyth Network _比特币行情
OFFICIAL TRUMP _数字货币市值
USD1 _BTC行情
TQQQB _比特币行情
Official _加密货币行情
牛来 _数字货币市值
RWUSD _加密货币行情
United Stables _以太坊ETH价格
Pepe _比特币行情
牛来 _比特币行情
比特币 _以太坊ETH价格
BitTensor _加密货币行情
Polkadot _以太坊ETH价格