FTX Token
FTT · 美元计价
$0.2225
-1.81%
≈ ￥1.4685
(-$0.00)
更新于 2026-11-10 21:30:02
24H 最高$0.2319
24H 最低$0.219
今日开盘$0.2266
24H 成交量$16.65万
流通市值$3,029.56万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
EULEuler
|
$0.907 | $0.943 | $0.895 | $25.38万 | $1,733.27万 | -2.47% |
| 57 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.049 | $0.047 | $675.70万 | $15.17亿 | 1.06% |
| 433 |
DYDXDYDX Chain
|
$0.09003 | $0.09373 | $0.08985 | $26.28万 | $6,798.16万 | -2.51% |
| 573 |
SKUUBSKUUB
|
$12.77 | $13.84 | $11.96 | $12.80万 | — | 6.77% |
| 175 |
ZKzkSync
|
$0.00894 | $0.00941 | $0.00893 | $94.39万 | $3,374.04万 | -1.65% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 315 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0583 | $45.99万 | $1,303.05万 | 0.34% |
| 103 |
ICPInternet Computer
|
$2.388 | $2.45 | $2.38 | $227.51万 | $13.37亿 | -0.50% |
| 628 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01425 | $8.64万 | $1,430.84万 | -2.45% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$57.46 | $60.07 | $55.91 | $837.43万 | $8,769.81万 | 1.81% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 143 |
LITEBLITEB
|
$572.89 | $616.97 | $543.63 | $126.85万 | — | 5.34% |
| 58 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $664.70万 | $2,416.16万 | 0.00% |
| 182 |
APEApeCoin
|
$0.1009 | $0.1059 | $0.1004 | $90.66万 | $7,769.69万 | -2.70% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 65 |
ETHFIEther.fi
|
$0.6226 | $0.6424 | $0.6081 | $568.50万 | $6.02亿 | 2.10% |
| 379 |
YFIyearn.finance
|
$1951 | $2,018.00 | $1,935.00 | $33.45万 | $6,673.56万 | -2.45% |
| 130 |
BABABBABAB
|
$104.8 | $107.88 | $102.92 | $151.33万 | — | -2.76% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$123.26 | $129.46 | $122.62 | $981.52万 | $4,982.68万 | -1.68% |
| 574 |
ASMLBASMLB
|
$1502.2 | $1,530.19 | $1,471.36 | $12.75万 | — | 1.12% |
相关站点
共 40 个
波场 _币种排行
Injective _数字货币市值
OFFICIAL TRUMP _比特币
Polygon _以太坊ETH价格
Filecoin _比特币行情
Polygon _加密货币行情
NEXPACE _BTC行情
Uniswap _BTC行情
达世币 _以太坊ETH价格
Worldcoin _数字货币市值
Prometeus _数字货币市值
SOXSB _BTC行情
USD.AI _币种排行
Aerodrome _比特币行情
Ether.fi _以太坊ETH价格
Chainlink _加密货币行情
Ethena _数字货币市值
Uniswap _币种排行
ONEchain _以太坊ETH价格
恒星币 _币种排行
Aerodrome _BTC行情
BEAMX _比特币
QQQB _比特币行情
狗币 _以太坊ETH价格
LayerZero _数字货币市值
CyberConnect _比特币行情
USD1 _币种排行
Chainlink _BTC行情
Aster _加密货币行情
First Digital _BTC行情
Official _币种排行
StraitsX USD _比特币
Gains Network _数字货币市值
Near Protocol _BTC行情
Holo _以太坊ETH价格
Pudgy Penguins _比特币行情
Solana _以太坊ETH价格
Midnight _以太坊ETH价格
Quant _比特币行情
QQQB _币种排行