Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-10 21:15:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
EULEuler
|
$0.915 | $0.943 | $0.895 | $25.16万 | $1,733.27万 | -1.82% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.049 | $0.0469 | $677.06万 | $15.17亿 | 1.06% |
| 447 |
DYDXDYDX Chain
|
$0.09043 | $0.09373 | $0.08985 | $24.14万 | $6,798.16万 | -1.65% |
| 570 |
SKUUBSKUUB
|
$12.98 | $13.84 | $11.88 | $12.48万 | — | 8.89% |
| 173 |
ZKzkSync
|
$0.00899 | $0.00941 | $0.00893 | $93.75万 | $3,374.04万 | -0.66% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 317 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0583 | $44.11万 | $1,303.05万 | 0.34% |
| 107 |
ICPInternet Computer
|
$2.413 | $2.45 | $2.38 | $215.32万 | $13.37亿 | 0.67% |
| 630 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01425 | $8.41万 | $1,430.84万 | -2.18% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$58.01 | $60.07 | $55.91 | $834.03万 | $8,769.81万 | 2.96% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 145 |
LITEBLITEB
|
$578.52 | $616.97 | $542.26 | $123.35万 | — | 6.52% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $664.70万 | $2,416.16万 | -0.01% |
| 190 |
APEApeCoin
|
$0.1012 | $0.1059 | $0.1004 | $86.45万 | $7,769.69万 | -2.03% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 65 |
ETHFIEther.fi
|
$0.6286 | $0.6424 | $0.6081 | $560.89万 | $6.02亿 | 2.97% |
| 380 |
YFIyearn.finance
|
$1959 | $2,018.00 | $1,935.00 | $32.66万 | $6,673.56万 | -1.90% |
| 130 |
BABABBABAB
|
$105.08 | $107.88 | $102.92 | $150.97万 | — | -2.42% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.4 | $129.46 | $122.62 | $967.20万 | $4,982.68万 | -0.69% |
| 567 |
ASMLBASMLB
|
$1505.02 | $1,530.19 | $1,471.36 | $12.64万 | — | 1.75% |
相关站点
共 40 个
BENQI _比特币行情
Chainlink _币种排行
NFPrompt _币种排行
Bubblemaps _币种排行
Prometeus _币种排行
Gains Network _BTC行情
MegaETH _以太坊ETH价格
NFPrompt _比特币行情
Arbitrum _比特币
TQQQB _数字货币市值
比特币 _加密货币行情
USDC _币种排行
EUR _比特币行情
Aster _比特币行情
Arbitrum _数字货币市值
Ripple USD _比特币行情
Pudgy Penguins _比特币行情
狗币 _币种排行
Ether.fi _加密货币行情
SNXXB _币种排行
NEXPACE _比特币
Hyperliquid _比特币行情
BEAMX _币种排行
NFPrompt _数字货币市值
Avalanche _币种排行
Aster _比特币
KORUB _以太坊ETH价格
Ondo _比特币
SOXSB _加密货币行情
USD.AI _比特币行情
AMDB _币种排行
ONEchain _BTC行情
BEB _比特币行情
Holo _比特币行情
Test _数字货币市值
Render _比特币
Ondo _币种排行
Chainlink _比特币
TQQQB _比特币行情
瑞波币 _BTC行情