Arkham
ARKM · 美元计价
$0.098
0.31%
≈ ￥0.6468
($0.00)
更新于 2026-11-11 10:25:02
24H 最高$0.1002
24H 最低$0.0951
今日开盘$0.0977
24H 成交量$30.61万
流通市值$5,492.92万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
EULEuler
|
$0.884 | $0.929 | $0.881 | $21.81万 | $1,658.17万 | -1.56% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0483 | $0.0469 | $505.33万 | $15.10亿 | -2.29% |
| 423 |
DYDXDYDX Chain
|
$0.08927 | $0.0931 | $0.08819 | $30.49万 | $6,642.05万 | -0.78% |
| 612 |
SKUUBSKUUB
|
$13.57 | $13.89 | $12.16 | $11.55万 | — | 1.65% |
| 169 |
ZKzkSync
|
$0.00909 | $0.0093 | $0.00873 | $112.74万 | $3,248.33万 | 1.56% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 265 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $62.05万 | $1,293.21万 | -0.51% |
| 67 |
ICPInternet Computer
|
$2.548 | $2.60 | $2.34 | $574.00万 | $13.28亿 | 6.79% |
| 592 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $13.47万 | $1,378.88万 | -0.98% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.29 | $60.65 | $56.90 | $681.23万 | $8,769.81万 | 0.15% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 140 |
LITEBLITEB
|
$606.8 | $612.51 | $560.00 | $150.44万 | — | 0.41% |
| 61 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $668.78万 | $2,415.75万 | 0.00% |
| 209 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $86.08万 | $7,445.07万 | -1.48% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 69 |
ETHFIEther.fi
|
$0.6335 | $0.6448 | $0.616 | $542.57万 | $6.09亿 | 0.86% |
| 471 |
YFIyearn.finance
|
$1945 | $1,993.00 | $1,915.00 | $24.90万 | $6,497.38万 | -0.66% |
| 137 |
BABABBABAB
|
$102.96 | $106.55 | $102.45 | $154.43万 | — | -0.38% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.13 | $126.37 | $118.65 | $968.96万 | $4,982.68万 | -3.69% |
| 565 |
ASMLBASMLB
|
$1538.38 | $1,549.49 | $1,488.79 | $16.42万 | — | 1.69% |
相关站点
共 40 个
TQQQB _币种排行
BFUSD _数字货币市值
BEAMX _数字货币市值
Hedera _比特币行情
OFFICIAL TRUMP _币种排行
BitTensor _比特币行情
RWUSD _币种排行
Ethena _比特币行情
Particle _数字货币市值
恒星币 _BTC行情
EUR _BTC行情
USD.AI _数字货币市值
Pump.fun _数字货币市值
KORUB _币种排行
LayerZero _数字货币市值
SNXXB _BTC行情
Wrapped _数字货币市值
Gram _比特币
BEAMX _以太坊ETH价格
大零币 _比特币
TQQQB _BTC行情
Sophon _加密货币行情
Tether Gold _BTC行情
Aerodrome _数字货币市值
恒星币 _比特币行情
MegaETH _加密货币行情
Act I : The _币种排行
Pyth Network _BTC行情
恒星币 _以太坊ETH价格
Polkadot _币种排行
RWUSD _比特币
Act I : The _BTC行情
Midnight _数字货币市值
狗币 _比特币
瑞波币 _BTC行情
ONEchain _加密货币行情
BitTensor _加密货币行情
狗币 _比特币行情
Bubblemaps _加密货币行情
Sophon _比特币